Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 184.78 184.78 179.27 180.31 224.63 Thousand
16 Jan, 2020 177.99 181.87 176.58 181.32 229.69 Thousand
15 Jan, 2020 175.47 179.34 175.47 176.71 225.67 Thousand
14 Jan, 2020 175.93 179.0 175.25 177.02 144.24 Thousand
13 Jan, 2020 174.6 176.64 173.89 176.46 125.12 Thousand
10 Jan, 2020 173.73 175.07 171.78 173.98 173.62 Thousand
09 Jan, 2020 173.85 175.55 171.64 172.66 183.21 Thousand
08 Jan, 2020 167.62 172.2 167.12 171.83 252.82 Thousand
07 Jan, 2020 167.39 167.56 165.37 166.67 209.41 Thousand
06 Jan, 2020 165.86 169.83 165.65 168.45 212.84 Thousand