Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 140.16 153.35 132.95 152.63 368.43 Thousand
16 Mar, 2020 146.06 154.43 135.19 137.21 310.78 Thousand
13 Mar, 2020 160.12 165.98 148.89 165.97 284.49 Thousand
12 Mar, 2020 158.54 160.67 151.13 154.26 421.42 Thousand
11 Mar, 2020 171.81 175.57 168.54 170.47 370.8 Thousand
10 Mar, 2020 171.69 176.54 166.47 175.07 280.18 Thousand
09 Mar, 2020 165.97 169.27 161.57 166.7 361.01 Thousand
06 Mar, 2020 163.16 175.5 162.43 174.3 355.09 Thousand
05 Mar, 2020 170.98 173.36 165.61 168.18 284.58 Thousand
04 Mar, 2020 171.24 176.75 171.01 175.95 237.62 Thousand