Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 239.27 243.14 237.14 242.96 200.4 Thousand
20 Aug, 2020 237.88 245.47 236.1 238.67 311.82 Thousand
19 Aug, 2020 236.32 239.84 235.43 236.17 156.47 Thousand
18 Aug, 2020 232.73 235.7 231.19 234.88 124.68 Thousand
17 Aug, 2020 231.9 236.77 231.1 233.5 152.78 Thousand
14 Aug, 2020 230.68 233.96 224.0 230.29 146.48 Thousand
13 Aug, 2020 228.57 232.02 226.53 231.17 124.19 Thousand
12 Aug, 2020 227.86 230.87 227.27 228.56 190.9 Thousand
11 Aug, 2020 233.03 233.85 225.54 226.74 227.84 Thousand
10 Aug, 2020 236.88 236.93 230.53 231.92 180 Thousand