Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 260.11 264.77 252.38 254.38 248.78 Thousand
30 Oct, 2020 250.0 259.85 249.48 259.0 279.14 Thousand
29 Oct, 2020 248.73 256.61 244.12 250.87 205.3 Thousand
28 Oct, 2020 253.7 256.83 247.59 248.73 157.08 Thousand
27 Oct, 2020 251.15 259.85 251.15 255.61 147.05 Thousand
26 Oct, 2020 247.07 253.56 247.07 252.72 129.36 Thousand
23 Oct, 2020 253.56 253.56 245.78 251.11 92.85 Thousand
22 Oct, 2020 248.79 253.38 248.35 248.82 146.13 Thousand
21 Oct, 2020 249.02 252.45 248.34 248.46 135.01 Thousand
20 Oct, 2020 246.11 251.71 246.11 247.54 150.6 Thousand