Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 289.75 291.74 283.71 285.02 202.19 Thousand
26 Apr, 2021 286.48 289.12 282.0 288.5 154.74 Thousand
23 Apr, 2021 282.32 286.46 280.75 284.57 109.74 Thousand
22 Apr, 2021 283.98 286.76 281.45 282.92 79.09 Thousand
21 Apr, 2021 280.86 286.76 280.86 285.05 115.82 Thousand
20 Apr, 2021 281.73 285.88 278.89 281.04 162.35 Thousand
19 Apr, 2021 282.96 283.43 277.64 281.03 150.09 Thousand
16 Apr, 2021 285.41 288.21 281.54 282.96 163.69 Thousand
15 Apr, 2021 279.86 283.99 279.0 283.99 70.15 Thousand
14 Apr, 2021 278.6 283.33 276.4 276.83 91.47 Thousand