Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 262.66 263.63 259.56 259.66 141.9 Thousand
08 Jun, 2021 260.2 261.92 255.55 261.31 149.87 Thousand
07 Jun, 2021 256.07 260.06 254.22 258.0 162.37 Thousand
04 Jun, 2021 249.73 257.15 249.73 255.61 221.9 Thousand
03 Jun, 2021 252.74 253.71 248.34 249.08 162.19 Thousand
02 Jun, 2021 258.89 259.89 252.74 253.74 137.58 Thousand
01 Jun, 2021 258.53 259.89 252.45 258.12 135.55 Thousand
28 May, 2021 261.6 263.66 258.08 258.37 123.22 Thousand
27 May, 2021 260.46 261.86 259.74 260.79 167.22 Thousand
26 May, 2021 260.18 264.0 260.18 261.57 165.72 Thousand