Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 257.02 258.93 255.04 258.27 134.29 Thousand
21 Jul, 2021 259.81 260.4 255.8 256.15 160.8 Thousand
20 Jul, 2021 255.15 262.09 255.06 258.98 295.94 Thousand
19 Jul, 2021 257.06 257.78 254.12 254.97 139.59 Thousand
16 Jul, 2021 258.3 259.82 256.73 258.44 168.73 Thousand
15 Jul, 2021 255.36 257.72 253.29 256.5 278.08 Thousand
14 Jul, 2021 265.43 265.43 255.82 256.69 152.73 Thousand
13 Jul, 2021 269.0 270.23 263.96 264.19 132.4 Thousand
12 Jul, 2021 270.47 271.32 267.19 268.51 229.11 Thousand
09 Jul, 2021 270.84 271.35 268.84 269.93 205.99 Thousand