Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1996 | 7.75 | 8.63 | 7.75 | 8.63 | 2800.00 |
| 07 Feb, 1996 | 7.75 | 7.75 | 7.75 | 7.75 | 267.00 |
| 05 Feb, 1996 | 7.63 | 7.63 | 7.63 | 7.63 | 667.00 |
| 02 Feb, 1996 | 7.63 | 7.63 | 7.63 | 7.63 | 5333.00 |
| 01 Feb, 1996 | 7.5 | 8.0 | 7.5 | 7.63 | 7600.00 |
| 31 Jan, 1996 | 7.75 | 7.75 | 7.75 | 7.75 | 1467.00 |
| 30 Jan, 1996 | 8.63 | 8.63 | 8.63 | 8.63 | 400.00 |
| 29 Jan, 1996 | 7.75 | 7.75 | 7.75 | 7.75 | 2667.00 |
| 26 Jan, 1996 | 7.5 | 8.5 | 7.5 | 7.63 | 121.2 Thousand |
| 25 Jan, 1996 | 8.5 | 8.5 | 7.5 | 7.63 | 21.06 Thousand |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD