Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 8.0 8.5 8.0 8.0 9600.00
27 Feb, 1996 8.0 8.0 8.0 8.0 2133.00
26 Feb, 1996 8.0 8.0 8.0 8.0 2533.00
23 Feb, 1996 8.75 8.75 8.75 8.75 400.00
22 Feb, 1996 8.0 8.0 8.0 8.0 2133.00
15 Feb, 1996 8.38 8.38 8.06 8.06 8267.00
14 Feb, 1996 7.88 8.88 7.88 8.0 60.53 Thousand
13 Feb, 1996 7.88 8.63 7.88 7.88 22.13 Thousand
12 Feb, 1996 8.63 8.88 7.88 8.13 62 Thousand
09 Feb, 1996 8.63 8.63 7.88 7.88 6400.00