Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1996 8.75 8.75 8.75 8.75 800.00
28 Mar, 1996 8.75 9.13 8.75 9.0 10.93 Thousand
26 Mar, 1996 9.25 9.25 8.88 8.88 8000.00
25 Mar, 1996 8.75 8.75 8.75 8.75 1733.00
22 Mar, 1996 9.0 9.0 9.0 9.0 2667.00
21 Mar, 1996 9.25 9.25 9.25 9.25 1333.00
20 Mar, 1996 9.38 9.5 8.75 8.75 8400.00
19 Mar, 1996 8.94 9.63 8.88 9.13 46.53 Thousand
18 Mar, 1996 9.0 9.13 8.25 9.13 24.13 Thousand
15 Mar, 1996 8.5 8.63 8.25 8.63 12.4 Thousand