Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
08 May, 1996 7.5 7.5 6.75 6.75 6933.00
03 May, 1996 6.75 6.81 6.75 6.81 15.86 Thousand
02 May, 1996 7.13 7.13 6.75 6.75 3067.00
01 May, 1996 6.75 6.75 6.75 6.75 8667.00
30 Apr, 1996 6.75 7.25 6.75 7.13 3600.00
29 Apr, 1996 7.0 7.0 7.0 7.0 7333.00
25 Apr, 1996 8.0 8.0 6.88 7.5 20.26 Thousand
23 Apr, 1996 8.06 8.5 8.0 8.25 13.6 Thousand
22 Apr, 1996 8.0 8.25 8.0 8.25 1200.00
19 Apr, 1996 8.5 8.5 8.38 8.38 2667.00