Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 1996 | 7.75 | 8.38 | 7.75 | 8.13 | 26.13 Thousand |
| 23 May, 1996 | 7.75 | 7.75 | 7.75 | 7.75 | 2933.00 |
| 22 May, 1996 | 7.5 | 7.63 | 7.5 | 7.5 | 5600.00 |
| 21 May, 1996 | 7.25 | 7.25 | 7.25 | 7.25 | 8667.00 |
| 20 May, 1996 | 6.88 | 7.13 | 6.88 | 7.13 | 2933.00 |
| 16 May, 1996 | 6.94 | 6.94 | 6.94 | 6.94 | 2667.00 |
| 15 May, 1996 | 6.75 | 7.06 | 6.75 | 7.0 | 4400.00 |
| 14 May, 1996 | 7.5 | 7.5 | 7.5 | 7.5 | 133.00 |
| 10 May, 1996 | 7.5 | 7.5 | 7.13 | 7.13 | 7067.00 |
| 09 May, 1996 | 7.0 | 7.13 | 7.0 | 7.13 | 1067.00 |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD