Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1996 | 8.0 | 8.0 | 7.38 | 7.38 | 3333.00 |
| 28 Jun, 1996 | 7.25 | 8.0 | 7.25 | 8.0 | 5867.00 |
| 27 Jun, 1996 | 7.5 | 7.5 | 7.5 | 7.5 | 6267.00 |
| 26 Jun, 1996 | 7.5 | 8.0 | 7.5 | 7.5 | 3600.00 |
| 24 Jun, 1996 | 7.5 | 8.25 | 7.5 | 7.75 | 4667.00 |
| 21 Jun, 1996 | 8.0 | 8.0 | 7.5 | 7.5 | 8133.00 |
| 20 Jun, 1996 | 7.5 | 7.63 | 7.38 | 7.63 | 8000.00 |
| 19 Jun, 1996 | 7.63 | 7.81 | 7.63 | 7.63 | 11.6 Thousand |
| 18 Jun, 1996 | 8.0 | 8.0 | 7.63 | 7.63 | 1333.00 |
| 14 Jun, 1996 | 8.06 | 8.13 | 7.75 | 7.75 | 3067.00 |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD