Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1996 | 7.63 | 7.63 | 7.63 | 7.63 | 667.00 |
| 12 Jun, 1996 | 7.63 | 8.0 | 7.63 | 7.63 | 24 Thousand |
| 11 Jun, 1996 | 7.63 | 7.75 | 7.63 | 7.75 | 4000.00 |
| 10 Jun, 1996 | 8.0 | 8.0 | 8.0 | 8.0 | 400.00 |
| 07 Jun, 1996 | 7.63 | 8.0 | 7.63 | 8.0 | 2667.00 |
| 06 Jun, 1996 | 8.25 | 8.25 | 8.0 | 8.25 | 3333.00 |
| 05 Jun, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | 400.00 |
| 04 Jun, 1996 | 8.5 | 8.5 | 7.75 | 8.5 | 19.46 Thousand |
| 03 Jun, 1996 | 8.0 | 8.38 | 7.75 | 8.38 | 5333.00 |
| 29 May, 1996 | 8.13 | 8.5 | 7.88 | 8.5 | 22.13 Thousand |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD