Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 1996 | 7.0 | 7.63 | 6.88 | 7.63 | 5867.00 |
| 16 Jul, 1996 | 7.0 | 7.31 | 6.63 | 6.63 | 10.4 Thousand |
| 15 Jul, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | 1333.00 |
| 12 Jul, 1996 | 7.5 | 8.0 | 7.13 | 7.13 | 6933.00 |
| 11 Jul, 1996 | 7.0 | 7.88 | 7.0 | 7.5 | 3200.00 |
| 09 Jul, 1996 | 7.25 | 7.66 | 7.25 | 7.66 | 1733.00 |
| 08 Jul, 1996 | 7.38 | 7.38 | 7.0 | 7.0 | 3867.00 |
| 05 Jul, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | 1333.00 |
| 03 Jul, 1996 | 8.0 | 8.0 | 7.25 | 8.0 | 20.53 Thousand |
| 02 Jul, 1996 | 8.0 | 8.0 | 7.38 | 7.38 | 2667.00 |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD