Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1996 | 8.13 | 8.13 | 8.13 | 8.13 | 667.00 |
| 13 Mar, 1996 | 8.25 | 8.63 | 8.0 | 8.19 | 64.26 Thousand |
| 12 Mar, 1996 | 8.0 | 8.0 | 8.0 | 8.0 | 133.00 |
| 11 Mar, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | 1067.00 |
| 08 Mar, 1996 | 8.25 | 8.25 | 7.88 | 8.0 | 14.93 Thousand |
| 07 Mar, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | 1467.00 |
| 06 Mar, 1996 | 8.0 | 8.0 | 8.0 | 8.0 | 667.00 |
| 05 Mar, 1996 | 8.25 | 8.25 | 8.0 | 8.0 | 10.93 Thousand |
| 04 Mar, 1996 | 8.0 | 8.0 | 8.0 | 8.0 | 800.00 |
| 29 Feb, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | 6000.00 |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD