Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1996 7.5 7.5 7.5 7.5 3067.00
22 Jan, 1996 7.5 7.5 7.5 7.5 667.00
16 Jan, 1996 7.75 7.75 7.5 7.5 6667.00
15 Jan, 1996 8.0 8.0 8.0 8.0 1333.00
12 Jan, 1996 8.5 8.5 7.5 7.5 32.13 Thousand
11 Jan, 1996 7.5 7.69 7.5 7.69 27.06 Thousand
10 Jan, 1996 7.5 7.53 7.5 7.53 13.33 Thousand
09 Jan, 1996 7.5 7.5 7.5 7.5 400.00
05 Jan, 1996 7.5 7.5 7.5 7.5 133.00
03 Jan, 1996 7.5 7.5 7.5 7.5 1200.00