Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1995 8.13 8.13 8.13 8.13 933.00
26 Dec, 1995 8.13 8.38 7.5 7.5 56 Thousand
22 Dec, 1995 7.5 8.38 7.5 8.38 81.33 Thousand
21 Dec, 1995 7.5 7.5 7.5 7.5 4667.00
19 Dec, 1995 7.5 8.0 7.5 8.0 2933.00
18 Dec, 1995 7.75 7.75 7.75 7.75 7733.00
15 Dec, 1995 8.5 8.5 7.75 7.75 267.00
12 Dec, 1995 8.0 8.0 7.5 8.0 3067.00
11 Dec, 1995 8.0 8.0 8.0 8.0 4000.00
08 Dec, 1995 9.5 9.5 8.0 8.0 12.13 Thousand