Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 1996 | 7.63 | 7.75 | 7.25 | 7.25 | 18.26 Thousand |
| 08 Nov, 1996 | 7.88 | 7.88 | 7.75 | 7.75 | 9600.00 |
| 07 Nov, 1996 | 7.38 | 7.88 | 7.38 | 7.75 | 14 Thousand |
| 06 Nov, 1996 | 8.0 | 8.0 | 7.63 | 7.63 | 14.53 Thousand |
| 05 Nov, 1996 | 7.75 | 7.88 | 7.75 | 7.75 | 3467.00 |
| 04 Nov, 1996 | 7.88 | 7.88 | 7.63 | 7.75 | 12.66 Thousand |
| 01 Nov, 1996 | 7.5 | 7.75 | 7.5 | 7.75 | 11.33 Thousand |
| 31 Oct, 1996 | 7.5 | 7.88 | 7.5 | 7.5 | 1600.00 |
| 30 Oct, 1996 | 7.5 | 7.88 | 7.5 | 7.88 | 2533.00 |
| 29 Oct, 1996 | 7.81 | 8.13 | 7.63 | 7.88 | 23.86 Thousand |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD