Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 1996 | 7.38 | 7.38 | 7.38 | 7.38 | 5467.00 |
| 11 Dec, 1996 | 7.5 | 7.5 | 7.5 | 7.5 | 667.00 |
| 10 Dec, 1996 | 7.5 | 7.63 | 7.5 | 7.5 | 1600.00 |
| 09 Dec, 1996 | 7.5 | 7.5 | 7.5 | 7.5 | 667.00 |
| 06 Dec, 1996 | 7.38 | 7.75 | 7.38 | 7.5 | 2933.00 |
| 05 Dec, 1996 | 7.63 | 7.63 | 7.63 | 7.63 | 2000.00 |
| 04 Dec, 1996 | 7.63 | 7.63 | 7.63 | 7.63 | 8133.00 |
| 03 Dec, 1996 | 7.69 | 7.75 | 7.69 | 7.75 | 8000.00 |
| 02 Dec, 1996 | 7.5 | 7.5 | 7.5 | 7.5 | 10.66 Thousand |
| 27 Nov, 1996 | 7.63 | 7.63 | 7.63 | 7.63 | 1200.00 |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD