Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1997 | 7.25 | 7.63 | 7.25 | 7.5 | 8667.00 |
| 13 Jan, 1997 | 7.88 | 7.88 | 7.75 | 7.75 | 1733.00 |
| 10 Jan, 1997 | 7.25 | 7.5 | 7.25 | 7.5 | 267.00 |
| 09 Jan, 1997 | 7.75 | 7.88 | 7.56 | 7.75 | 29.2 Thousand |
| 08 Jan, 1997 | 7.5 | 7.5 | 7.5 | 7.5 | 400.00 |
| 07 Jan, 1997 | 7.63 | 7.63 | 7.5 | 7.5 | 13.33 Thousand |
| 06 Jan, 1997 | 7.63 | 7.63 | 7.25 | 7.25 | 10.66 Thousand |
| 03 Jan, 1997 | 7.5 | 7.5 | 7.13 | 7.13 | 4000.00 |
| 02 Jan, 1997 | 7.5 | 7.5 | 7.25 | 7.25 | 10.66 Thousand |
| 30 Dec, 1996 | 7.0 | 7.25 | 7.0 | 7.25 | 42.4 Thousand |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD