Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 6.38 6.75 6.38 6.75 1733.00
21 Feb, 1997 6.5 6.5 6.5 6.5 2667.00
20 Feb, 1997 7.19 7.19 6.25 6.25 15.73 Thousand
19 Feb, 1997 7.19 7.38 7.19 7.19 4800.00
18 Feb, 1997 7.38 7.38 7.19 7.31 10 Thousand
14 Feb, 1997 6.75 7.38 6.75 7.38 65.6 Thousand
12 Feb, 1997 6.63 7.0 6.63 7.0 2000.00
11 Feb, 1997 6.75 6.75 6.75 6.75 5333.00
07 Feb, 1997 6.94 7.25 6.94 7.0 4667.00
05 Feb, 1997 6.88 7.0 6.88 7.0 5067.00