Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1997 6.0 6.38 5.94 6.19 43.86 Thousand
11 Mar, 1997 6.13 6.13 5.88 5.88 7067.00
10 Mar, 1997 5.88 5.88 5.88 5.88 2667.00
07 Mar, 1997 5.63 5.88 5.63 5.88 2667.00
06 Mar, 1997 6.38 6.38 5.75 5.75 12.13 Thousand
05 Mar, 1997 6.25 6.38 5.88 5.88 7333.00
04 Mar, 1997 6.75 6.75 6.25 6.25 3733.00
28 Feb, 1997 6.25 6.25 6.25 6.25 800.00
27 Feb, 1997 6.25 6.25 6.25 6.25 267.00
25 Feb, 1997 6.75 6.75 6.75 6.75 533.00