Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 1996 | 7.88 | 7.88 | 7.5 | 7.5 | 25.33 Thousand |
| 22 Nov, 1996 | 8.13 | 8.13 | 7.63 | 7.75 | 11.2 Thousand |
| 21 Nov, 1996 | 8.0 | 8.0 | 7.5 | 7.75 | 5733.00 |
| 20 Nov, 1996 | 7.63 | 8.0 | 7.63 | 8.0 | 6667.00 |
| 19 Nov, 1996 | 7.38 | 7.88 | 7.38 | 7.75 | 11.46 Thousand |
| 18 Nov, 1996 | 7.63 | 7.63 | 7.13 | 7.38 | 1733.00 |
| 15 Nov, 1996 | 7.47 | 7.47 | 7.47 | 7.47 | 1333.00 |
| 14 Nov, 1996 | 6.94 | 7.25 | 6.75 | 7.25 | 22.66 Thousand |
| 13 Nov, 1996 | 7.13 | 7.13 | 6.88 | 7.0 | 26.8 Thousand |
| 12 Nov, 1996 | 7.0 | 7.13 | 6.88 | 7.13 | 18.13 Thousand |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD