Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 1996 | 7.88 | 7.88 | 7.5 | 7.63 | 10.66 Thousand |
| 25 Oct, 1996 | 7.25 | 7.88 | 7.25 | 7.88 | 61.33 Thousand |
| 24 Oct, 1996 | 7.63 | 8.5 | 7.25 | 7.5 | 113.06 Thousand |
| 23 Oct, 1996 | 6.5 | 7.0 | 6.5 | 6.88 | 62.53 Thousand |
| 22 Oct, 1996 | 6.5 | 6.5 | 6.5 | 6.5 | 11.33 Thousand |
| 21 Oct, 1996 | 6.5 | 6.5 | 6.0 | 6.5 | 15.33 Thousand |
| 18 Oct, 1996 | 6.0 | 6.5 | 5.88 | 6.0 | 19.06 Thousand |
| 15 Oct, 1996 | 6.25 | 6.38 | 5.88 | 6.0 | 47.73 Thousand |
| 14 Oct, 1996 | 5.0 | 6.13 | 5.0 | 6.13 | 12.13 Thousand |
| 11 Oct, 1996 | 4.88 | 5.75 | 4.88 | 5.0 | 6800.00 |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD