Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1996 | 5.13 | 5.13 | 4.88 | 4.88 | 26.66 Thousand |
| 09 Oct, 1996 | 5.0 | 5.0 | 4.5 | 5.0 | 69.6 Thousand |
| 08 Oct, 1996 | 5.13 | 5.5 | 4.5 | 5.13 | 81.46 Thousand |
| 04 Oct, 1996 | 5.25 | 5.25 | 4.5 | 5.0 | 22.66 Thousand |
| 03 Oct, 1996 | 5.5 | 5.5 | 4.75 | 5.0 | 32.93 Thousand |
| 02 Oct, 1996 | 6.25 | 6.75 | 5.31 | 5.38 | 54.8 Thousand |
| 01 Oct, 1996 | 6.75 | 7.0 | 6.63 | 6.63 | 2533.00 |
| 30 Sep, 1996 | 6.25 | 7.0 | 6.25 | 6.75 | 13.06 Thousand |
| 27 Sep, 1996 | 6.5 | 6.5 | 6.5 | 6.5 | 667.00 |
| 26 Sep, 1996 | 6.5 | 6.88 | 6.5 | 6.5 | 15.06 Thousand |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD