Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | 1333.00 |
| 30 Aug, 1996 | 6.38 | 6.38 | 6.38 | 6.38 | 133.00 |
| 29 Aug, 1996 | 6.5 | 6.5 | 6.5 | 6.5 | 800.00 |
| 28 Aug, 1996 | 6.5 | 6.5 | 6.5 | 6.5 | 667.00 |
| 27 Aug, 1996 | 7.0 | 7.5 | 6.5 | 6.5 | 4267.00 |
| 26 Aug, 1996 | 7.13 | 7.13 | 7.0 | 7.0 | 3333.00 |
| 23 Aug, 1996 | 7.13 | 7.13 | 7.13 | 7.13 | 667.00 |
| 22 Aug, 1996 | 7.25 | 7.88 | 7.25 | 7.88 | 3067.00 |
| 21 Aug, 1996 | 7.25 | 7.25 | 7.25 | 7.25 | 2133.00 |
| 20 Aug, 1996 | 7.88 | 7.88 | 7.38 | 7.75 | 5600.00 |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD