Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1996 | 7.75 | 7.88 | 7.25 | 7.25 | 17.6 Thousand |
| 16 Aug, 1996 | 7.25 | 7.88 | 7.13 | 7.13 | 20.4 Thousand |
| 15 Aug, 1996 | 7.75 | 7.75 | 7.0 | 7.0 | 2800.00 |
| 14 Aug, 1996 | 7.75 | 7.75 | 7.38 | 7.38 | 2133.00 |
| 13 Aug, 1996 | 7.75 | 7.75 | 7.75 | 7.75 | 1333.00 |
| 09 Aug, 1996 | 7.63 | 7.63 | 7.0 | 7.0 | 5333.00 |
| 08 Aug, 1996 | 7.0 | 7.19 | 6.88 | 7.13 | 67.2 Thousand |
| 07 Aug, 1996 | 6.5 | 6.88 | 6.5 | 6.88 | 12 Thousand |
| 06 Aug, 1996 | 6.13 | 6.63 | 6.13 | 6.63 | 2133.00 |
| 05 Aug, 1996 | 6.63 | 6.63 | 6.13 | 6.13 | 4933.00 |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD