Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 1998 | 2.88 | 3.06 | 2.88 | 2.88 | 5333.00 |
| 30 Dec, 1998 | 3.25 | 3.25 | 2.75 | 3.06 | 11.6 Thousand |
| 29 Dec, 1998 | 3.25 | 3.25 | 2.88 | 3.0 | 22.8 Thousand |
| 28 Dec, 1998 | 3.19 | 3.56 | 2.69 | 2.75 | 98.8 Thousand |
| 24 Dec, 1998 | 3.25 | 3.25 | 3.19 | 3.19 | 2133.00 |
| 23 Dec, 1998 | 3.38 | 3.38 | 3.38 | 3.38 | 4933.00 |
| 22 Dec, 1998 | 3.56 | 3.56 | 3.19 | 3.25 | 30.53 Thousand |
| 21 Dec, 1998 | 4.0 | 4.0 | 2.84 | 3.56 | 78.26 Thousand |
| 18 Dec, 1998 | 1.88 | 2.59 | 1.88 | 2.28 | 116.8 Thousand |
| 17 Dec, 1998 | 1.81 | 1.94 | 1.81 | 1.94 | 3867.00 |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD