Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1999 2.31 2.31 2.06 2.25 17.6 Thousand
02 Feb, 1999 2.25 2.44 2.25 2.44 2800.00
01 Feb, 1999 2.31 2.31 2.31 2.31 667.00
29 Jan, 1999 2.44 2.44 2.44 2.44 2667.00
28 Jan, 1999 2.5 2.5 2.25 2.31 6267.00
27 Jan, 1999 2.44 2.63 2.44 2.45 22.13 Thousand
26 Jan, 1999 2.69 2.69 2.69 2.69 2933.00
25 Jan, 1999 2.5 2.81 2.5 2.81 8667.00
22 Jan, 1999 2.69 2.69 2.13 2.25 23.86 Thousand
21 Jan, 1999 2.69 2.69 2.69 2.69 267.00