Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1999 2.31 2.31 2.19 2.19 5333.00
12 Mar, 1999 2.5 2.5 2.44 2.47 40.26 Thousand
11 Mar, 1999 2.38 2.38 2.38 2.38 3867.00
10 Mar, 1999 2.38 2.38 2.38 2.38 6800.00
09 Mar, 1999 2.19 2.38 2.13 2.31 33.06 Thousand
08 Mar, 1999 2.19 2.19 1.94 1.94 10.93 Thousand
03 Mar, 1999 2.19 2.19 2.19 2.19 267.00
02 Mar, 1999 2.19 2.19 2.19 2.19 133.00
01 Mar, 1999 2.13 2.25 2.13 2.19 9333.00
24 Feb, 1999 2.13 2.13 2.0 2.0 1600.00