Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1999 2.44 2.44 2.25 2.25 48.4 Thousand
29 Mar, 1999 2.25 2.44 2.25 2.44 2667.00
26 Mar, 1999 2.31 2.38 2.19 2.19 51.06 Thousand
25 Mar, 1999 2.22 2.22 2.22 2.22 533.00
24 Mar, 1999 2.22 2.25 2.22 2.25 6800.00
22 Mar, 1999 2.31 2.31 2.25 2.25 12.66 Thousand
19 Mar, 1999 2.25 2.25 2.25 2.25 8667.00
18 Mar, 1999 2.22 2.31 2.22 2.31 15.73 Thousand
17 Mar, 1999 2.19 2.25 2.19 2.19 1200.00
16 Mar, 1999 2.19 2.25 2.19 2.19 32.4 Thousand