Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1999 1.69 1.69 1.69 1.69 933.00
14 Apr, 1999 1.75 1.75 1.75 1.75 8000.00
13 Apr, 1999 1.56 1.88 1.56 1.63 20.66 Thousand
12 Apr, 1999 1.63 1.88 1.56 1.56 14.8 Thousand
09 Apr, 1999 1.69 1.69 1.56 1.56 1333.00
08 Apr, 1999 1.88 1.88 1.69 1.88 12.93 Thousand
07 Apr, 1999 1.75 1.88 1.63 1.88 34.66 Thousand
06 Apr, 1999 1.38 1.75 1.19 1.75 68.93 Thousand
05 Apr, 1999 2.44 2.44 0.75 1.25 95.2 Thousand
31 Mar, 1999 2.31 2.5 2.25 2.5 70.26 Thousand