Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1999 1.94 2.13 1.94 2.0 4400.00
19 Feb, 1999 1.94 1.94 1.94 1.94 2000.00
18 Feb, 1999 1.88 1.88 1.88 1.88 133.00
17 Feb, 1999 2.13 2.13 2.0 2.0 3867.00
16 Feb, 1999 2.31 2.5 2.13 2.13 5333.00
12 Feb, 1999 2.25 2.31 2.19 2.31 5600.00
11 Feb, 1999 1.88 1.88 1.88 1.88 667.00
10 Feb, 1999 1.81 2.0 1.81 1.88 8133.00
09 Feb, 1999 2.0 2.25 2.0 2.0 1333.00
08 Feb, 1999 2.06 2.25 2.06 2.13 18 Thousand