Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1999 2.75 2.88 2.75 2.88 11.6 Thousand
15 Jan, 1999 2.88 2.94 2.88 2.88 24.53 Thousand
14 Jan, 1999 2.81 2.88 2.81 2.81 8133.00
13 Jan, 1999 3.13 3.13 2.75 3.0 12.13 Thousand
11 Jan, 1999 2.88 2.88 2.88 2.88 667.00
08 Jan, 1999 3.0 3.03 2.94 3.0 6000.00
07 Jan, 1999 3.19 3.19 3.0 3.0 32.4 Thousand
06 Jan, 1999 3.31 3.31 3.13 3.13 13.33 Thousand
05 Jan, 1999 3.44 3.44 3.13 3.16 21.46 Thousand
04 Jan, 1999 2.94 3.5 2.94 3.19 24 Thousand