Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1998 1.88 1.88 1.88 1.88 1333.00
15 Dec, 1998 2.0 2.0 1.93 2.0 21.33 Thousand
14 Dec, 1998 1.94 2.0 1.94 2.0 13.86 Thousand
11 Dec, 1998 2.0 2.06 1.94 1.94 3333.00
10 Dec, 1998 2.06 2.13 2.06 2.13 1733.00
09 Dec, 1998 2.13 2.25 2.0 2.0 9333.00
08 Dec, 1998 2.19 2.25 2.06 2.06 1867.00
07 Dec, 1998 2.0 2.06 2.0 2.06 2133.00
04 Dec, 1998 2.44 2.44 2.0 2.0 20.93 Thousand
03 Dec, 1998 2.19 2.25 2.19 2.19 7600.00