Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1998 2.0 2.0 2.0 2.0 133.00
01 Dec, 1998 2.38 2.38 2.13 2.13 10.8 Thousand
30 Nov, 1998 2.03 3.25 2.03 2.5 88.26 Thousand
25 Nov, 1998 1.97 2.0 1.72 1.97 21.6 Thousand
24 Nov, 1998 2.13 2.13 1.97 1.97 26 Thousand
23 Nov, 1998 2.25 2.25 2.0 2.13 2533.00
20 Nov, 1998 2.38 2.38 2.31 2.38 22 Thousand
19 Nov, 1998 2.06 2.06 2.06 2.06 267.00
18 Nov, 1998 2.44 2.44 2.31 2.31 5467.00
17 Nov, 1998 1.81 2.63 1.81 2.44 49.06 Thousand