Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2000 | 4.0 | 4.25 | 4.0 | 4.25 | 39.73 Thousand |
| 30 Oct, 2000 | 3.88 | 4.06 | 3.88 | 4.06 | 68.4 Thousand |
| 27 Oct, 2000 | 4.06 | 4.06 | 3.81 | 3.94 | 58.66 Thousand |
| 26 Oct, 2000 | 4.19 | 4.19 | 3.88 | 3.94 | 89.33 Thousand |
| 25 Oct, 2000 | 4.25 | 4.25 | 4.0 | 4.0 | 78.13 Thousand |
| 24 Oct, 2000 | 4.31 | 4.5 | 4.19 | 4.28 | 74.26 Thousand |
| 23 Oct, 2000 | 3.97 | 4.25 | 3.97 | 4.25 | 16.66 Thousand |
| 20 Oct, 2000 | 3.91 | 4.06 | 3.91 | 3.97 | 35.6 Thousand |
| 19 Oct, 2000 | 3.91 | 3.91 | 3.84 | 3.84 | 2800.00 |
| 18 Oct, 2000 | 3.81 | 3.94 | 3.81 | 3.94 | 5333.00 |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD