Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2000 3.94 4.38 3.94 4.0 5600.00
29 Sep, 2000 3.88 4.25 3.88 4.25 23.33 Thousand
28 Sep, 2000 4.38 4.38 4.38 4.38 267.00
27 Sep, 2000 4.13 4.38 4.13 4.38 4000.00
25 Sep, 2000 4.13 4.13 4.06 4.06 4267.00
22 Sep, 2000 4.13 4.19 4.06 4.06 11.33 Thousand
21 Sep, 2000 4.25 4.25 4.13 4.25 22.4 Thousand
20 Sep, 2000 4.25 4.25 4.0 4.25 21.06 Thousand
19 Sep, 2000 4.03 4.16 3.84 4.13 14.8 Thousand
18 Sep, 2000 4.06 4.06 3.94 4.0 31.33 Thousand