Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2000 | 4.13 | 4.13 | 3.63 | 3.94 | 26.53 Thousand |
| 30 Aug, 2000 | 4.44 | 4.44 | 4.31 | 4.31 | 16.4 Thousand |
| 29 Aug, 2000 | 4.38 | 4.44 | 4.38 | 4.44 | 5733.00 |
| 28 Aug, 2000 | 4.38 | 4.47 | 4.31 | 4.44 | 17.73 Thousand |
| 25 Aug, 2000 | 4.34 | 4.44 | 4.25 | 4.34 | 92.66 Thousand |
| 24 Aug, 2000 | 4.63 | 4.75 | 4.44 | 4.5 | 13.6 Thousand |
| 23 Aug, 2000 | 4.69 | 4.69 | 4.44 | 4.44 | 17.73 Thousand |
| 22 Aug, 2000 | 4.5 | 4.63 | 4.38 | 4.63 | 9067.00 |
| 21 Aug, 2000 | 4.63 | 4.63 | 4.5 | 4.5 | 9200.00 |
| 18 Aug, 2000 | 4.63 | 4.63 | 4.5 | 4.5 | 8400.00 |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD