Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2000 | 5.0 | 5.0 | 4.63 | 4.88 | 27.2 Thousand |
| 02 Aug, 2000 | 4.31 | 4.81 | 4.31 | 4.75 | 66 Thousand |
| 01 Aug, 2000 | 4.31 | 4.44 | 4.25 | 4.44 | 7467.00 |
| 31 Jul, 2000 | 4.38 | 4.38 | 4.0 | 4.31 | 12.26 Thousand |
| 28 Jul, 2000 | 4.31 | 4.5 | 3.94 | 4.0 | 121.2 Thousand |
| 27 Jul, 2000 | 4.13 | 4.38 | 4.13 | 4.38 | 48.4 Thousand |
| 26 Jul, 2000 | 4.38 | 4.56 | 4.25 | 4.25 | 13.73 Thousand |
| 25 Jul, 2000 | 4.0 | 4.13 | 3.81 | 4.13 | 30.4 Thousand |
| 24 Jul, 2000 | 3.94 | 4.0 | 3.63 | 3.69 | 27.6 Thousand |
| 21 Jul, 2000 | 3.91 | 4.06 | 3.91 | 3.94 | 12.53 Thousand |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD