Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2000 | 5.0 | 5.0 | 4.63 | 4.66 | 18.26 Thousand |
| 16 Aug, 2000 | 4.94 | 5.13 | 4.94 | 5.0 | 5600.00 |
| 15 Aug, 2000 | 4.94 | 5.09 | 4.94 | 5.0 | 8933.00 |
| 14 Aug, 2000 | 5.0 | 5.16 | 4.94 | 4.94 | 44.66 Thousand |
| 11 Aug, 2000 | 5.0 | 5.03 | 4.94 | 4.94 | 19.33 Thousand |
| 10 Aug, 2000 | 5.13 | 5.13 | 4.97 | 5.0 | 10.53 Thousand |
| 09 Aug, 2000 | 5.06 | 5.16 | 4.97 | 4.97 | 5333.00 |
| 08 Aug, 2000 | 5.06 | 5.06 | 4.94 | 4.97 | 26.26 Thousand |
| 07 Aug, 2000 | 5.06 | 5.09 | 4.81 | 5.06 | 63.06 Thousand |
| 04 Aug, 2000 | 4.75 | 5.13 | 4.69 | 5.13 | 58.93 Thousand |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD