Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2000 | 3.94 | 4.0 | 3.88 | 3.88 | 14.8 Thousand |
| 16 Oct, 2000 | 3.63 | 4.06 | 3.63 | 3.81 | 48.13 Thousand |
| 13 Oct, 2000 | 3.69 | 4.06 | 3.69 | 4.0 | 24.93 Thousand |
| 12 Oct, 2000 | 4.0 | 4.06 | 3.75 | 3.75 | 11.46 Thousand |
| 11 Oct, 2000 | 4.0 | 4.25 | 3.88 | 3.88 | 9333.00 |
| 10 Oct, 2000 | 4.0 | 4.13 | 4.0 | 4.13 | 8667.00 |
| 09 Oct, 2000 | 4.0 | 4.13 | 4.0 | 4.0 | 13.6 Thousand |
| 06 Oct, 2000 | 4.0 | 4.0 | 4.0 | 4.0 | 533.00 |
| 05 Oct, 2000 | 4.25 | 4.25 | 4.0 | 4.25 | 7867.00 |
| 04 Oct, 2000 | 4.0 | 4.25 | 4.0 | 4.25 | 533.00 |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD