Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2000 | 4.0 | 4.19 | 3.94 | 3.94 | 30.66 Thousand |
| 13 Nov, 2000 | 4.03 | 4.03 | 3.94 | 4.0 | 24.53 Thousand |
| 10 Nov, 2000 | 3.97 | 4.0 | 3.97 | 4.0 | 3200.00 |
| 09 Nov, 2000 | 4.03 | 4.06 | 3.94 | 4.0 | 25.06 Thousand |
| 08 Nov, 2000 | 4.09 | 4.09 | 3.94 | 4.0 | 21.2 Thousand |
| 07 Nov, 2000 | 4.0 | 4.06 | 3.94 | 4.03 | 42.8 Thousand |
| 06 Nov, 2000 | 4.25 | 4.25 | 4.13 | 4.19 | 15.2 Thousand |
| 03 Nov, 2000 | 4.25 | 4.34 | 4.25 | 4.3 | 31.2 Thousand |
| 02 Nov, 2000 | 4.25 | 4.41 | 4.25 | 4.31 | 273.86 Thousand |
| 01 Nov, 2000 | 4.28 | 4.31 | 4.22 | 4.22 | 2267.00 |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD