Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2000 | 3.63 | 3.81 | 3.31 | 3.81 | 21.86 Thousand |
| 12 Dec, 2000 | 3.5 | 3.63 | 3.31 | 3.31 | 22 Thousand |
| 11 Dec, 2000 | 3.44 | 3.5 | 3.13 | 3.25 | 24.93 Thousand |
| 08 Dec, 2000 | 3.63 | 3.63 | 3.44 | 3.44 | 35.86 Thousand |
| 07 Dec, 2000 | 3.5 | 3.63 | 3.44 | 3.5 | 31.46 Thousand |
| 06 Dec, 2000 | 3.75 | 3.88 | 3.56 | 3.75 | 20.93 Thousand |
| 05 Dec, 2000 | 4.0 | 4.0 | 3.88 | 3.88 | 31.33 Thousand |
| 04 Dec, 2000 | 3.88 | 4.0 | 3.88 | 3.97 | 8533.00 |
| 01 Dec, 2000 | 3.5 | 4.09 | 3.5 | 3.94 | 19.73 Thousand |
| 30 Nov, 2000 | 3.88 | 3.88 | 3.44 | 3.75 | 11.2 Thousand |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD