Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2001 4.38 4.94 4.24 4.68 51.86 Thousand
11 Jan, 2001 4.19 4.24 4.19 4.24 6133.00
10 Jan, 2001 4.13 4.28 4.13 4.22 10.4 Thousand
09 Jan, 2001 4.38 4.38 4.22 4.22 32 Thousand
08 Jan, 2001 4.38 4.38 4.25 4.25 21.33 Thousand
05 Jan, 2001 4.25 4.31 4.25 4.31 3200.00
04 Jan, 2001 4.31 4.56 4.31 4.56 9200.00
03 Jan, 2001 4.13 4.44 4.13 4.31 18.66 Thousand
02 Jan, 2001 4.19 4.31 4.19 4.19 3200.00
29 Dec, 2000 4.25 4.34 4.19 4.34 18.26 Thousand