Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2001 4.06 4.25 4.06 4.25 2267.00
26 Jan, 2001 4.5 4.5 4.25 4.25 16.66 Thousand
25 Jan, 2001 4.63 4.63 4.5 4.5 31.6 Thousand
24 Jan, 2001 4.13 4.5 4.13 4.44 9867.00
23 Jan, 2001 4.19 4.25 4.13 4.25 33.6 Thousand
22 Jan, 2001 4.25 4.38 4.25 4.25 28 Thousand
19 Jan, 2001 4.25 4.31 4.25 4.25 2400.00
18 Jan, 2001 4.5 4.5 4.25 4.38 8667.00
17 Jan, 2001 4.75 4.81 4.47 4.5 18.53 Thousand
16 Jan, 2001 4.56 5.0 4.56 4.75 42.53 Thousand