Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2001 | 5.69 | 5.69 | 5.53 | 5.69 | 7867.00 |
| 26 Feb, 2001 | 5.94 | 5.94 | 5.69 | 5.69 | 35.06 Thousand |
| 23 Feb, 2001 | 5.13 | 5.97 | 5.13 | 5.97 | 64.4 Thousand |
| 22 Feb, 2001 | 5.03 | 5.13 | 5.0 | 5.13 | 8267.00 |
| 21 Feb, 2001 | 5.03 | 5.03 | 4.94 | 5.0 | 34.53 Thousand |
| 20 Feb, 2001 | 5.13 | 5.19 | 4.94 | 4.97 | 17.2 Thousand |
| 16 Feb, 2001 | 4.5 | 5.19 | 4.5 | 5.13 | 126.8 Thousand |
| 15 Feb, 2001 | 4.5 | 4.69 | 4.5 | 4.5 | 12 Thousand |
| 14 Feb, 2001 | 4.19 | 4.44 | 4.19 | 4.44 | 57.46 Thousand |
| 13 Feb, 2001 | 4.13 | 4.16 | 4.06 | 4.13 | 18 Thousand |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD