Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2001 | 3.94 | 4.13 | 3.94 | 4.13 | 2400.00 |
| 09 Feb, 2001 | 3.97 | 4.13 | 3.97 | 4.13 | 98.4 Thousand |
| 08 Feb, 2001 | 3.88 | 4.13 | 3.75 | 3.75 | 78 Thousand |
| 07 Feb, 2001 | 4.0 | 4.0 | 3.69 | 3.75 | 7600.00 |
| 06 Feb, 2001 | 4.0 | 4.0 | 3.94 | 3.94 | 20.13 Thousand |
| 05 Feb, 2001 | 4.03 | 4.13 | 4.0 | 4.0 | 10.8 Thousand |
| 02 Feb, 2001 | 4.25 | 4.25 | 4.06 | 4.13 | 4667.00 |
| 01 Feb, 2001 | 4.19 | 4.25 | 4.13 | 4.25 | 12.26 Thousand |
| 31 Jan, 2001 | 4.34 | 4.38 | 4.19 | 4.19 | 20.93 Thousand |
| 30 Jan, 2001 | 4.31 | 4.31 | 4.25 | 4.25 | 6800.00 |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD