Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2000 | 4.69 | 4.75 | 4.19 | 4.19 | 64.26 Thousand |
| 27 Dec, 2000 | 4.88 | 4.88 | 4.63 | 4.63 | 96 Thousand |
| 26 Dec, 2000 | 4.69 | 4.88 | 4.69 | 4.88 | 120.4 Thousand |
| 22 Dec, 2000 | 4.69 | 4.81 | 4.69 | 4.75 | 59.46 Thousand |
| 21 Dec, 2000 | 4.63 | 4.75 | 4.63 | 4.69 | 112.53 Thousand |
| 20 Dec, 2000 | 4.63 | 4.88 | 4.44 | 4.88 | 102.4 Thousand |
| 19 Dec, 2000 | 4.0 | 4.75 | 4.0 | 4.63 | 101.33 Thousand |
| 18 Dec, 2000 | 4.0 | 4.09 | 4.0 | 4.06 | 198.53 Thousand |
| 15 Dec, 2000 | 3.75 | 4.13 | 3.72 | 4.13 | 61.73 Thousand |
| 14 Dec, 2000 | 3.75 | 3.75 | 3.69 | 3.69 | 40.66 Thousand |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD